Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.4

≈ ￥352.44

5.93% ($2.99)

更新于 2026-10-28 23:40:02

24H 最高

$53.44

24H 最低

$50.03

今日开盘

$50.41

24H 成交量

$169.47万

流通市值

$2,087.73万

24H 涨跌额

($2.99)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$253.2	$259.70	$250.60	$961.64万	$29.26亿	1.00%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.50万	$3,355.77万	2.60%
108	POLPOL (ex-MATIC)	$0.09177	$0.09322	$0.09079	$246.08万	$9.69亿	0.86%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
675	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$674.24万	-1.33%
589	SNXSynthetix	$0.1988	$0.2028	$0.197	$12.14万	$1.16亿	-0.05%
625	HOTHolo	$0.000345	$0.000361	$0.000343	$10.35万	$6,112.38万	0.00%
105	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$217.45	$256.53万	$496.84万	2.23%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
620	XVGVerge	$0.002464	$0.002545	$0.002443	$10.59万	$4,066.48万	-0.20%
525	ALABBALABB	$295	$295.41	$275.90	$17.16万	—	6.92%
100	AEROAerodrome Finance	$0.7104	$0.7147	$0.6916	$272.14万	$5.80亿	1.54%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.09	$103.69	$100.46	$1.38亿	$594.71亿	0.20%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.75万	—	-1.10%
471	PORTALPortal	$0.01352	$0.01411	$0.01345	$23.31万	$1,209.80万	-1.74%
184	ZKZKsync	$0.01169	$0.01229	$0.01164	$108.22万	$1.35亿	-4.49%
41	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,164.57万	—	-0.01%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.67万	$395.65万	-1.06%
271	LUNCTerra Luna Classic	$0.00004513	$0.00004567	$0.00004462	$60.51万	$2.47亿	0.49%