Internet Computer

ICP · 美元计价

$2.59

≈ ￥17.094

0.00% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$417.62万

流通市值

$14.43亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$257.8	$259.70	$245.70	$1,066.42万	$29.26亿	3.53%
159	SAHARASahara AI	$0.00799	$0.00829	$0.00759	$132.11万	$3,355.77万	2.96%
107	POLPOL (ex-MATIC)	$0.09213	$0.09322	$0.08908	$268.76万	$9.69亿	2.54%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.759	$0.759	$0.732	$5.81万	$674.24万	2.43%
571	SNXSynthetix	$0.2014	$0.2024	$0.1932	$14.84万	$1.16亿	3.02%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.65万	$6,112.38万	2.92%
78	BEBBloom Energy (bStocks Tokenize	$223.44	$224.17	$202.17	$441.99万	$496.84万	9.76%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
603	XVGVerge	$0.002492	$0.002545	$0.002394	$11.91万	$4,066.48万	3.23%
523	ALABBALABB	$291.9	$292.61	$256.79	$18.21万	—	13.19%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.86万	$5.80亿	4.34%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.1	$102.44	$99.16	$1.30亿	$594.71亿	2.19%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
461	PORTALPortal	$0.01384	$0.01411	$0.01325	$25.08万	$1,209.80万	4.06%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.74万	$1.35亿	-1.89%
43	RWUSDRWUSD	$1	$1.00	$0.9992	$1,004.95万	—	0.01%
525	CITYManchester City Fan Token	$0.291	$0.292	$0.279	$18.10万	$395.65万	3.93%
308	LUNCTerra Luna Classic	$0.00004527	$0.0000455	$0.00004393	$51.95万	$2.47亿	1.55%