Mina Protocol

MINA · 美元计价

$0.0648

≈ ￥0.42768

0.94% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0661

24H 最低

$0.0637

今日开盘

$0.0642

24H 成交量

$61.63万

流通市值

$8,480.40万

24H 涨跌额

($0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$257.3	$259.70	$250.60	$1,120.38万	$29.48亿	1.78%
148	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.09万	$3,436.23万	2.46%
114	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.09094	$217.20万	$9.74亿	-0.85%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
663	ASRAS Roma Fan Token	$0.748	$0.763	$0.742	$5.81万	$672.00万	-0.80%
549	SNXSynthetix	$0.2011	$0.2028	$0.197	$15.80万	$1.15亿	0.30%
618	HOTHolo	$0.000349	$0.000361	$0.000342	$10.77万	$6,142.18万	0.58%
105	BEBBloom Energy (bStocks Tokenize	$228.71	$231.20	$217.45	$241.57万	$515.49万	4.30%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
625	XVGVerge	$0.002501	$0.002543	$0.002443	$10.07万	$4,063.36万	-0.36%
550	ALABBALABB	$295.61	$300.35	$284.47	$15.75万	—	3.89%
107	AEROAerodrome Finance	$0.7065	$0.7162	$0.6916	$240.97万	$5.82亿	1.32%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.16	$103.69	$100.46	$1.73亿	$595.33亿	1.08%
690	CRMBCRMB	$240.55	$244.37	$236.47	$1.72万	—	-0.58%
512	PORTALPortal	$0.0136	$0.01411	$0.01339	$18.62万	$1,202.75万	-1.24%
166	ZKZKsync	$0.012	$0.01221	$0.01156	$132.45万	$1.29亿	-0.74%
43	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.18万	—	-0.02%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.62万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004549	$0.00004577	$0.00004462	$61.03万	$2.48亿	1.25%