Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$412.24

≈ ￥2720.78

5.23% ($20.49)

更新于 2026-10-28 14:30:01

24H 最高

$412.60

24H 最低

$390.86

今日开盘

$391.75

24H 成交量

$443.60万

流通市值

$2,768.22万

24H 涨跌额

($20.49)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TAOBittensor	$257.3	$259.70	$245.70	$1,067.44万	$29.26亿	3.38%
160	SAHARASahara AI	$0.00798	$0.00829	$0.00759	$132.04万	$3,355.77万	2.57%
107	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.08908	$269.82万	$9.69亿	2.45%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
663	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.81万	$674.24万	2.16%
570	SNXSynthetix	$0.2014	$0.2024	$0.1932	$15.02万	$1.16亿	3.02%
639	HOTHolo	$0.000351	$0.000361	$0.000338	$8.68万	$6,112.38万	2.63%
79	BEBBloom Energy (bStocks Tokenize	$223.17	$224.17	$202.17	$441.13万	$496.84万	9.52%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
601	XVGVerge	$0.002492	$0.002545	$0.002394	$11.96万	$4,066.48万	3.23%
524	ALABBALABB	$291.31	$292.61	$256.79	$18.20万	—	12.88%
101	AEROAerodrome Finance	$0.6947	$0.714	$0.6638	$297.83万	$5.80亿	4.18%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.05	$102.44	$99.16	$1.30亿	$594.71亿	2.19%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
461	PORTALPortal	$0.01383	$0.01411	$0.01325	$25.08万	$1,209.80万	3.99%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.80万	$1.35亿	-1.73%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,011.04万	—	0.01%
523	CITYManchester City Fan Token	$0.29	$0.292	$0.279	$18.22万	$395.65万	3.20%
306	LUNCTerra Luna Classic	$0.00004526	$0.0000455	$0.00004393	$52.14万	$2.47亿	1.53%